Gensyn

AI · 美元计价

$0.0165

2.48% ≈ ￥0.1089 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.0168

24H 最低$0.0159

今日开盘$0.0161

24H 成交量$21.35万

流通市值$1,994.72万

24H 涨跌额($0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SANDThe Sandbox	$0.04337	$0.04444	$0.04178	$91.49万	$1.16亿	1.81%
658	CTKShentu	$0.0861	$0.0891	$0.0805	$8.51万	$1,263.06万	3.36%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
253	COHRBCOHRB	$195.08	$195.61	$162.53	$61.41万	—	14.32%
269	OPENOpenLedger	$0.0865	$0.0887	$0.0827	$56.42万	$1,864.62万	0.47%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
52	LTC莱特币	$52.73	$53.50	$51.07	$1,006.67万	$40.08亿	1.21%
439	METISMetis Token	$2.71	$2.73	$2.51	$26.87万	$2,216.56万	5.04%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
175	IRENBIRENB	$21.64	$22.44	$17.46	$106.64万	—	19.56%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
452	PDDBPDDB	$83.46	$84.70	$81.98	$24.97万	—	-0.32%
532	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.85万	$507.36万	3.07%
68	TIACelestia	$0.4387	$0.4494	$0.3381	$525.57万	$4.39亿	5.28%
482	GLMRMoonbeam	$0.007328	$0.007662	$0.007087	$21.98万	$903.60万	1.20%
34	WLDWorldcoin	$0.345	$0.3546	$0.3301	$1,726.68万	$12.85亿	0.50%
99	GTCGitcoin	$0.18555	$0.21964	$0.18247	$279.66万	$1,856.84万	-12.76%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%