COHRB
COHRB · 美元计价
$195.26
0.38%
≈ ￥1288.72
($0.74)
更新于 2026-11-09 02:00:01
24H 最高$196.41
24H 最低$193.83
今日开盘$194.52
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SANDThe Sandbox
|
$0.04136 | $0.04286 | $0.04123 | $45.72万 | $1.10亿 | -3.14% |
| 622 |
CTKShentu
|
$0.0802 | $0.0844 | $0.08 | $3.43万 | $1,180.64万 | -4.98% |
| 214 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
COHRBCOHRB
|
$195.26 | $196.41 | $193.83 | $1.32万 | — | 0.38% |
| 102 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0862 | $136.22万 | $1,937.33万 | -2.18% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 29 |
LTC莱特币
|
$51.41 | $52.36 | $51.33 | $644.63万 | $38.87亿 | -1.65% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.77万 | $2,069.88万 | -6.27% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 634 |
IRENBIRENB
|
$22.07 | $22.08 | $21.74 | $2.54万 | — | 1.10% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.01万 | — | -0.49% |
| 391 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $22.62万 | $477.96万 | -4.01% |
| 85 |
TIACelestia
|
$0.4195 | $0.4484 | $0.4159 | $171.48万 | $4.13亿 | -5.54% |
| 125 |
GLMRMoonbeam
|
$0.007433 | $0.008377 | $0.007 | $96.28万 | $964.86万 | 2.23% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.337 | $0.3195 | $821.39万 | $12.01亿 | -3.94% |
| 63 |
GTCGitcoin
|
$0.17539 | $0.18605 | $0.15948 | $256.14万 | $1,705.72万 | 3.71% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polymath _BTC行情
比特币 _加密货币行情
恒星币 _数字货币市值
Aerodrome _币种排行
Ripple USD _数字货币市值
牛来 _数字货币市值
QQQB _币种排行
ONEchain _加密货币行情
Vanar Chain _BTC行情
Ripple USD _币种排行
COCOS _币种排行
Caldera _比特币行情
Caldera _币种排行
Vanar Chain _比特币行情
Arbitrum _比特币
币安币 _以太坊ETH价格
Plasma _币种排行
Uniswap _币种排行
COCOS _加密货币行情
Pump.fun _加密货币行情
Gains Network _BTC行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
ONEchain _数字货币市值
JUST _比特币
Internet _以太坊ETH价格
BEAMX _数字货币市值
波场 _比特币
StraitsX USD _币种排行
BUSD _加密货币行情
狗币 _币种排行
Filecoin _数字货币市值
Gram _数字货币市值
USDC _比特币行情
Sign _BTC行情
First Digital _加密货币行情
BEAMX _数字货币市值
BEAMX _币种排行
ONEchain _BTC行情
Holo _以太坊ETH价格