Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 03:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $124.81万 | $1.14亿 | 1.94% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 317 |
COHRBCOHRB
|
$226.14 | $229.44 | $184.03 | $52.10万 | — | 14.65% |
| 170 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.37万 | $1,943.28万 | -0.45% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,344.32万 | $39.07亿 | -0.12% |
| 466 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.79万 | $2,158.05万 | 2.34% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 275 |
IRENBIRENB
|
$21.37 | $22.29 | $20.13 | $61.37万 | — | -4.04% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.87% |
| 500 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.83万 | $481.94万 | 0.35% |
| 99 |
TIACelestia
|
$0.4354 | $0.4401 | $0.3973 | $296.30万 | $4.23亿 | 3.30% |
| 383 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.77万 | $880.90万 | 0.32% |
| 32 |
WLDWorldcoin
|
$0.3213 | $0.327 | $0.3033 | $1,852.62万 | $11.97亿 | -0.59% |
| 103 |
GTCGitcoin
|
$0.16595 | $0.194 | $0.1641 | $280.90万 | $1,616.38万 | -9.75% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
COINB _币种排行
Artificial _币种排行
Zama _比特币
Tether Gold _数字货币市值
Test _以太坊ETH价格
Reserve Rights _加密货币行情
SNXXB _加密货币行情
KORUB _比特币
Ethena _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币
Meteora _BTC行情
Aster _数字货币市值
Uniswap _币种排行
Uniswap _数字货币市值
Celestia _加密货币行情
狗币 _比特币
Wrapped _数字货币市值
COINB _BTC行情
SNXXB _BTC行情
Test _以太坊ETH价格
比特币 _比特币行情
Solana _BTC行情
Aave _比特币
Polkadot _币种排行
Pyth Network _币种排行
USD1 _比特币
First Digital _比特币
Official _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Worldcoin _币种排行
First Neiro _数字货币市值
以太经典 _数字货币市值
BFUSD _比特币行情
BFUSD _BTC行情
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
波场 _数字货币市值