Band Protocol

BAND · 美元计价

$0.1832

1.10% ≈ ￥1.2091 ($0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.1854

24H 最低$0.1765

今日开盘$0.1812

24H 成交量$7.09万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SANDThe Sandbox	$0.04337	$0.04444	$0.04178	$91.39万	$1.16亿	1.33%
658	CTKShentu	$0.0861	$0.0891	$0.0805	$8.50万	$1,263.06万	2.38%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
254	COHRBCOHRB	$195.21	$195.63	$162.53	$61.06万	—	13.11%
270	OPENOpenLedger	$0.0869	$0.0887	$0.0827	$56.16万	$1,864.62万	-0.46%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
52	LTC莱特币	$52.8	$53.50	$51.07	$1,005.39万	$40.08亿	1.05%
441	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	4.23%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
175	IRENBIRENB	$21.66	$22.44	$17.46	$106.40万	—	17.72%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
452	PDDBPDDB	$83.57	$84.70	$81.98	$24.90万	—	-0.37%
532	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.79万	$507.36万	2.37%
68	TIACelestia	$0.4399	$0.4494	$0.3381	$525.46万	$4.39亿	4.79%
472	GLMRMoonbeam	$0.007288	$0.007662	$0.007087	$22.82万	$903.60万	0.83%
34	WLDWorldcoin	$0.3457	$0.3546	$0.3301	$1,721.46万	$12.85亿	0.09%
99	GTCGitcoin	$0.18515	$0.21964	$0.18247	$280.42万	$1,856.84万	-13.19%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%