Berachain
BERA · 美元计价
$0.1074
-6.69%
≈ ￥0.70884
(-$0.01)
更新于 2026-11-09 01:40:02
24H 最高$0.1151
24H 最低$0.1072
今日开盘$0.1151
24H 成交量$31.04万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SANDThe Sandbox
|
$0.04129 | $0.04286 | $0.04123 | $45.99万 | $1.10亿 | -3.37% |
| 622 |
CTKShentu
|
$0.0805 | $0.0844 | $0.08 | $3.42万 | $1,180.64万 | -4.62% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.83 | $1.37万 | — | 0.60% |
| 102 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0862 | $139.46万 | $1,937.33万 | -0.78% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 30 |
LTC莱特币
|
$51.39 | $52.36 | $51.36 | $634.85万 | $38.87亿 | -1.70% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.76万 | $2,069.88万 | -5.93% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 633 |
IRENBIRENB
|
$22.04 | $22.08 | $21.74 | $2.58万 | — | 1.06% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $4.99万 | — | -0.47% |
| 386 |
ALPINEALPINE Fan Token
|
$0.285 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.68% |
| 85 |
TIACelestia
|
$0.4161 | $0.4484 | $0.4159 | $171.29万 | $4.13亿 | -6.16% |
| 131 |
GLMRMoonbeam
|
$0.007724 | $0.008377 | $0.007 | $91.46万 | $964.86万 | 5.81% |
| 23 |
WLDWorldcoin
|
$0.3203 | $0.337 | $0.3195 | $813.86万 | $12.01亿 | -4.67% |
| 64 |
GTCGitcoin
|
$0.1766 | $0.18605 | $0.15948 | $257.88万 | $1,705.72万 | 4.52% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
狗币 _比特币行情
以太坊 _以太坊ETH价格
BFUSD _数字货币市值
Internet _加密货币行情
Holo _加密货币行情
Avalanche _BTC行情
币安币 _比特币
Ether.fi _币种排行
Artificial _币种排行
RNDR _BTC行情
Gitcoin _以太坊ETH价格
Aster _比特币
DODO _币种排行
Sign _以太坊ETH价格
MarsCoin _BTC行情
JUST _比特币
StraitsX USD _以太坊ETH价格
USDC _比特币行情
JUST _币种排行
BitTensor _加密货币行情
莱特币 _比特币行情
StraitsX USD _数字货币市值
Reserve Rights _币种排行
应用链 _比特币
Caldera _币种排行
DODO _加密货币行情
BFUSD _加密货币行情
Filecoin _加密货币行情
Gram _数字货币市值
Secret _比特币
United Stables _币种排行
狗币 _加密货币行情
BEAMX _以太坊ETH价格
Zama _数字货币市值
StraitsX USD _比特币
艾达币 _以太坊ETH价格
Aave _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _币种排行
Raydium _比特币