Chiliz

CHZ · 美元计价

$0.01145

0.62% ≈ ￥0.07557 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01138

24H 成交量$29.60万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$73.43万	$1.16亿	-0.44%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.75万	$1,263.06万	1.31%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%
305	OPENOpenLedger	$0.0878	$0.0887	$0.0838	$40.28万	$1,864.62万	4.03%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
45	LTC莱特币	$52.61	$53.50	$51.96	$852.42万	$40.08亿	0.71%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
214	IRENBIRENB	$21.59	$22.44	$20.23	$68.42万	—	6.62%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	PDDBPDDB	$83.16	$84.70	$81.98	$18.15万	—	0.13%
543	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$14.17万	$507.36万	2.02%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$260.57万	$4.39亿	5.09%
370	GLMRMoonbeam	$0.007122	$0.007662	$0.0068	$31.64万	$903.60万	-2.04%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,473.30万	$12.85亿	-0.87%
61	GTCGitcoin	$0.18104	$0.21964	$0.16873	$487.95万	$1,856.84万	-13.50%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%