CRWVB

CRWVB · 美元计价

$46.17

2.44% ≈ ￥304.722 ($1.10)

更新于 2026-11-07 14:30:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.07

24H 成交量$45.45万

流通市值—

24H 涨跌额($1.10)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$73.11万	$1.16亿	-1.27%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.71%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	COHRBCOHRB	$193.76	$195.94	$174.45	$39.27万	—	9.96%
306	OPENOpenLedger	$0.0881	$0.0887	$0.0838	$39.98万	$1,864.62万	4.14%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
43	LTC莱特币	$52.34	$53.50	$51.96	$858.94万	$40.08亿	-0.10%
447	METISMetis Token	$2.69	$2.74	$2.61	$21.84万	$2,216.56万	2.67%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
218	IRENBIRENB	$21.55	$22.44	$20.23	$68.27万	—	5.43%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
494	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
549	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$13.77万	$507.36万	1.01%
88	TIACelestia	$0.4372	$0.4494	$0.4152	$260.12万	$4.39亿	4.52%
372	GLMRMoonbeam	$0.007167	$0.007662	$0.0068	$31.79万	$903.60万	-2.02%
29	WLDWorldcoin	$0.3401	$0.3546	$0.3365	$1,466.39万	$12.85亿	-1.96%
60	GTCGitcoin	$0.18273	$0.21964	$0.16873	$498.12万	$1,856.84万	-13.05%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%