Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SANDThe Sandbox	$0.04338	$0.04444	$0.04178	$90.88万	$1.16亿	1.52%
655	CTKShentu	$0.0861	$0.0891	$0.0805	$8.48万	$1,263.06万	2.62%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
254	COHRBCOHRB	$194.7	$195.63	$162.53	$60.74万	—	12.94%
269	OPENOpenLedger	$0.0869	$0.0887	$0.0827	$56.19万	$1,864.62万	-0.46%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
52	LTC莱特币	$52.76	$53.50	$51.07	$1,001.09万	$40.08亿	0.75%
439	METISMetis Token	$2.71	$2.73	$2.51	$26.72万	$2,216.56万	4.23%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
175	IRENBIRENB	$21.48	$22.44	$17.46	$106.40万	—	16.61%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
452	PDDBPDDB	$83.57	$84.70	$81.98	$24.85万	—	-0.27%
532	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.81万	$507.36万	2.03%
68	TIACelestia	$0.4396	$0.4494	$0.3381	$525.32万	$4.39亿	4.47%
470	GLMRMoonbeam	$0.007227	$0.007662	$0.007087	$22.79万	$903.60万	-0.63%
34	WLDWorldcoin	$0.3454	$0.3546	$0.3301	$1,719.61万	$12.85亿	-0.03%
98	GTCGitcoin	$0.18471	$0.21964	$0.18247	$280.46万	$1,856.84万	-13.50%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%