以太坊
ETH · 美元计价
$1902.46
-0.69%
≈ ￥12556.24
(-$13.13)
更新于 2026-11-14 13:35:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1915.59
24H 成交量$6.38亿
流通市值$2,360.23亿
24H 涨跌额(-$13.13)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.03932 | $0.04138 | $0.03855 | $90.45万 | $1.08亿 | -1.36% |
| 594 |
CTKShentu
|
$0.0833 | $0.0857 | $0.081 | $7.04万 | $1,235.54万 | 2.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.43万 | — | -7.35% |
| 167 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0922 | $106.81万 | $2,050.56万 | 3.46% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $47.86 | $1,421.95万 | $37.15亿 | 1.50% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.21万 | $2,057.73万 | 0.41% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 306 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.19万 | — | -8.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 441 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.19万 | $452.90万 | -0.75% |
| 63 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $590.04万 | $3.98亿 | -9.96% |
| 285 |
GLMRMoonbeam
|
$0.006067 | $0.006541 | $0.006004 | $41.62万 | $765.06万 | -2.16% |
| 37 |
WLDWorldcoin
|
$0.2862 | $0.3075 | $0.2818 | $1,241.50万 | $11.22亿 | -0.69% |
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14262 | $144.08万 | $1,441.89万 | -2.36% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |