Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 08:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SANDThe Sandbox
|
$0.04099 | $0.04255 | $0.0394 | $72.29万 | $1.10亿 | -3.64% |
| 639 |
CTKShentu
|
$0.0799 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.20% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
COHRBCOHRB
|
$188.96 | $198.04 | $185.18 | $8.81万 | — | -3.00% |
| 105 |
OPENOpenLedger
|
$0.0909 | $0.0917 | $0.0848 | $168.62万 | $1,937.33万 | 1.91% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 30 |
LTC莱特币
|
$50.5 | $52.34 | $49.26 | $978.88万 | $38.87亿 | -3.33% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.42万 | $2,069.88万 | -4.56% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 505 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $18.20万 | — | -1.42% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 627 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.74万 | — | -0.77% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.63万 | $477.96万 | -5.41% |
| 92 |
TIACelestia
|
$0.4163 | $0.4391 | $0.3973 | $224.04万 | $4.13亿 | -5.00% |
| 138 |
GLMRMoonbeam
|
$0.007155 | $0.008377 | $0.007 | $115.37万 | $964.86万 | -2.21% |
| 23 |
WLDWorldcoin
|
$0.3151 | $0.3338 | $0.3033 | $1,414.68万 | $12.01亿 | -5.52% |
| 74 |
GTCGitcoin
|
$0.17547 | $0.187 | $0.15948 | $311.49万 | $1,705.72万 | 7.21% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _币种排行
艾达币 _加密货币行情
Tether Gold _比特币行情
Chainlink _加密货币行情
Hamster Kombat _比特币行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Avalanche _比特币
Official _比特币行情
牛来 _币种排行
Internet _BTC行情
Pump.fun _BTC行情
Mitosis _数字货币市值
Raydium _加密货币行情
Huma Finance _以太坊ETH价格
MarsCoin _加密货币行情
Holo _BTC行情
Mitosis _比特币行情
Raydium _加密货币行情
USD1 _比特币行情
达世币 _以太坊ETH价格
EUR _比特币
ONEchain _加密货币行情
Zama _比特币
ONEchain _BTC行情
QQQB _数字货币市值
Ripple USD _BTC行情
Huma Finance _数字货币市值
狗币 _比特币行情
DODO _数字货币市值
QQQB _比特币
Vanar Chain _币种排行
Plasma _比特币行情
Ripple USD _币种排行
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情