埃欧塔

IOTA · 美元计价

$0.0371

-2.37% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.038

24H 成交量$24.56万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SANDThe Sandbox	$0.04272	$0.04444	$0.04242	$73.81万	$1.16亿	-1.59%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,263.06万	1.91%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	COHRBCOHRB	$194.2	$195.94	$174.45	$40.37万	—	9.90%
302	OPENOpenLedger	$0.0883	$0.0887	$0.0838	$41.40万	$1,864.62万	4.13%
403	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
44	LTC莱特币	$52.41	$53.50	$51.96	$875.87万	$40.08亿	-0.15%
455	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.77万	—	5.60%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	PDDBPDDB	$83.21	$84.70	$81.98	$18.30万	—	0.25%
542	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.28万	$507.36万	1.68%
86	TIACelestia	$0.438	$0.4494	$0.4152	$269.55万	$4.39亿	4.61%
372	GLMRMoonbeam	$0.007064	$0.007662	$0.0068	$31.48万	$903.60万	-3.41%
29	WLDWorldcoin	$0.3375	$0.3546	$0.3365	$1,447.48万	$12.85亿	-2.43%
63	GTCGitcoin	$0.1735	$0.21964	$0.16873	$469.24万	$1,856.84万	-16.13%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%