Metal
MTL · 美元计价
$0.2422
-0.66%
≈ ￥1.5985
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2438
24H 成交量$14.64万
流通市值$2,280.21万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.14亿 | 2.49% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.36% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
COHRBCOHRB
|
$225.6 | $229.44 | $184.03 | $51.92万 | — | 14.37% |
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $1,943.28万 | 0.00% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,343.32万 | $39.07亿 | 0.08% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.81万 | $2,158.05万 | 2.73% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 275 |
IRENBIRENB
|
$21.63 | $22.34 | $20.13 | $61.20万 | — | -3.09% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.84% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $481.94万 | 0.00% |
| 99 |
TIACelestia
|
$0.4385 | $0.4401 | $0.3973 | $295.31万 | $4.23亿 | 4.06% |
| 379 |
GLMRMoonbeam
|
$0.00726 | $0.007344 | $0.00687 | $40.64万 | $880.90万 | -0.08% |
| 32 |
WLDWorldcoin
|
$0.3221 | $0.327 | $0.3033 | $1,853.10万 | $11.97亿 | -0.46% |
| 102 |
GTCGitcoin
|
$0.16619 | $0.194 | $0.1641 | $282.59万 | $1,616.38万 | -8.20% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
币安币 _以太坊ETH价格
恒星币 _BTC行情
RWUSD _币种排行
Quant _数字货币市值
Holo _比特币
NEXPACE _数字货币市值
Pudgy Penguins _比特币
大零币 _BTC行情
Chainlink _以太坊ETH价格
Pyth Network _BTC行情
BitTensor _比特币
Polkadot _币种排行
Ether.fi _加密货币行情
SOXSB _以太坊ETH价格
SOXSB _币种排行
First Neiro _比特币行情
Arbitrum _以太坊ETH价格
以太经典 _币种排行
比特币 _数字货币市值
Uniswap _比特币行情
Chainlink _比特币行情
Hedera _BTC行情
Tether Gold _币种排行
BFUSD _以太坊ETH价格
Plasma _比特币行情
狗币 _数字货币市值
Initia _比特币
以太经典 _BTC行情
Holo _数字货币市值
大零币 _BTC行情
以太经典 _币种排行
Meteora _数字货币市值
Avalanche _加密货币行情
NFPrompt _BTC行情
Reserve Rights _比特币
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币行情
Chainlink _比特币
Render _加密货币行情