Newton Protocol

NEWT · 美元计价

$0.04052

0.15% ≈ ￥0.267432 ($0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.04134

24H 最低$0.03912

今日开盘$0.04046

24H 成交量$15.56万

流通市值$880.26万

24H 涨跌额($0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SANDThe Sandbox	$0.04323	$0.04444	$0.04178	$90.68万	$1.16亿	0.82%
654	CTKShentu	$0.0855	$0.0891	$0.0805	$8.52万	$1,263.06万	1.91%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
254	COHRBCOHRB	$193.42	$195.63	$162.53	$60.76万	—	13.41%
268	OPENOpenLedger	$0.0869	$0.0887	$0.0827	$56.25万	$1,864.62万	-0.69%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
52	LTC莱特币	$52.73	$53.50	$51.07	$998.87万	$40.08亿	0.98%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.83%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
175	IRENBIRENB	$21.2	$22.44	$17.46	$105.88万	—	15.16%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
453	PDDBPDDB	$83.57	$84.70	$81.98	$24.77万	—	-0.10%
534	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$17.74万	$507.36万	2.03%
68	TIACelestia	$0.4366	$0.4494	$0.3381	$524.56万	$4.39亿	4.13%
469	GLMRMoonbeam	$0.007227	$0.007662	$0.007087	$22.71万	$903.60万	-0.48%
34	WLDWorldcoin	$0.3442	$0.3546	$0.3301	$1,713.96万	$12.85亿	0.29%
99	GTCGitcoin	$0.18432	$0.21964	$0.18247	$280.35万	$1,856.84万	-13.25%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%