Pump.fun
PUMP · 美元计价
$0.003415
-2.73%
≈ ￥0.022539
(-$0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003511
24H 成交量$828.75万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
SANDThe Sandbox
|
$0.04117 | $0.04343 | $0.04103 | $78.92万 | $1.15亿 | -2.60% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.60万 | $1,229.23万 | -1.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
COHRBCOHRB
|
$221.94 | $245.49 | $220.78 | $47.06万 | — | -4.07% |
| 95 |
OPENOpenLedger
|
$0.0926 | $0.0971 | $0.0886 | $236.09万 | $2,044.45万 | 1.42% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 32 |
LTC莱特币
|
$49.46 | $51.73 | $49.45 | $1,414.67万 | $38.88亿 | -2.27% |
| 545 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.28万 | $2,131.81万 | -1.95% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 231 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $68.08万 | — | -7.40% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDDB
|
$77.91 | $79.51 | $77.89 | $14.98万 | — | -1.86% |
| 517 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.43万 | $473.17万 | -1.43% |
| 92 |
TIACelestia
|
$0.4082 | $0.4407 | $0.4056 | $259.57万 | $4.31亿 | -4.89% |
| 489 |
GLMRMoonbeam
|
$0.00683 | $0.007149 | $0.00666 | $18.97万 | $859.27万 | -2.12% |
| 45 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,075.89万 | $12.03亿 | -1.84% |
| 224 |
GTCGitcoin
|
$0.16604 | $0.16689 | $0.15583 | $71.89万 | $1,549.78万 | 4.77% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |