Quant
QNT · 美元计价
$183.02
-6.46%
≈ ￥1207.93
(-$12.64)
更新于 2026-11-11 05:10:02
24H 最高$197.21
24H 最低$176.27
今日开盘$195.66
24H 成交量$1,478.34万
流通市值$21.53亿
24H 涨跌额(-$12.64)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04335 | $0.0441 | $0.04192 | $166.35万 | $1.13亿 | 2.07% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.96万 | $1,183.22万 | 1.35% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 379 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $36.35万 | — | -4.21% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $125.08万 | $1,952.96万 | 3.50% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,331.73万 | $37.77亿 | -1.84% |
| 449 |
METISMetis Token
|
$2.61 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -0.76% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 304 |
IRENBIRENB
|
$20.47 | $21.85 | $19.08 | $49.67万 | — | -4.61% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $30.00万 | — | -1.28% |
| 484 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.05% |
| 117 |
TIACelestia
|
$0.4282 | $0.4403 | $0.4126 | $198.50万 | $4.17亿 | -0.81% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $843.33万 | -0.17% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.52亿 | -3.51% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,601.28万 | -0.51% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _币种排行
Avalanche _加密货币行情
以太坊 _加密货币行情
Artificial _数字货币市值
NFPrompt _BTC行情
以太坊 _数字货币市值
币安币 _币种排行
Filecoin _数字货币市值
Aerodrome _数字货币市值
Prometeus _币种排行
USD1 _BTC行情
Uniswap _币种排行
USDC _比特币行情
Gram _比特币
Filecoin _比特币行情
NFPrompt _比特币行情
USD1 _比特币行情
Holo _比特币
Injective _数字货币市值
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
USD1 _数字货币市值
Injective _比特币
EUR _比特币
狗币 _比特币
瑞波币 _加密货币行情
Sophon _比特币行情
Pepe _比特币行情
比特现金 _数字货币市值
Arbitrum _比特币
Polygon _以太坊ETH价格
Hyperliquid _比特币
MegaETH _BTC行情
Ethena USDe _币种排行
波场 _BTC行情
NEXPACE _比特币行情
Worldcoin _币种排行
TONToken _比特币