Quant
QNT · 美元计价
$183.11
-6.70%
≈ ￥1208.53
(-$13.15)
更新于 2026-11-11 04:55:01
24H 最高$197.21
24H 最低$176.27
今日开盘$196.26
24H 成交量$1,472.28万
流通市值$21.53亿
24H 涨跌额(-$13.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04317 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | 1.58% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 0.12% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 379 |
COHRBCOHRB
|
$215.33 | $230.21 | $207.43 | $36.21万 | — | -4.08% |
| 156 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.91万 | $1,952.96万 | 2.69% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 39 |
LTC莱特币
|
$50.43 | $51.80 | $49.52 | $1,327.03万 | $37.77亿 | -2.21% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.29万 | $2,112.03万 | -1.89% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 327 |
IRENBIRENB
|
$19.7 | $21.85 | $19.08 | $45.20万 | — | -7.77% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.05万 | — | -1.76% |
| 482 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.00万 | $466.96万 | -2.08% |
| 116 |
TIACelestia
|
$0.4269 | $0.4403 | $0.4126 | $197.15万 | $4.17亿 | -1.55% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 38 |
WLDWorldcoin
|
$0.3075 | $0.3223 | $0.3029 | $1,336.56万 | $11.52亿 | -4.38% |
| 167 |
GTCGitcoin
|
$0.16636 | $0.17225 | $0.16315 | $113.33万 | $1,601.28万 | -2.18% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
CyberConnect _比特币行情
BENQI _以太坊ETH价格
Near Protocol _比特币
Chainlink _比特币行情
恒星币 _比特币
达世币 _币种排行
Aptos _以太坊ETH价格
TQQQB _比特币
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
SOXSB _比特币
瑞波币 _比特币行情
Aster _BTC行情
Pepe _数字货币市值
Plasma _BTC行情
Pump.fun _币种排行
Uniswap _币种排行
以太坊 _以太坊ETH价格
达世币 _加密货币行情
Solana _比特币
Aster _加密货币行情
SOXSB _比特币
Injective _以太坊ETH价格
Prometeus _加密货币行情
莱特币 _币种排行
MegaETH _比特币行情
Ether.fi _数字货币市值
瑞波币 _加密货币行情
大零币 _币种排行
Uniswap _币种排行
Aptos _比特币
Holo _加密货币行情
Act I : The _以太坊ETH价格
First Digital _比特币行情
比特币 _比特币行情
Pyth Network _比特币行情
Caldera _比特币
SNXXB _币种排行