Sui

SUI · 美元计价

$0.8786

3.61% ≈ ￥5.7988 ($0.03)

更新于 2026-11-07 02:35:04

24H 最高$0.8819

24H 最低$0.8304

今日开盘$0.848

24H 成交量$2,912.58万

流通市值$36.10亿

24H 涨跌额($0.03)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SANDThe Sandbox	$0.04361	$0.04444	$0.04178	$93.36万	$1.16亿	2.47%
655	CTKShentu	$0.0859	$0.0891	$0.0805	$8.75万	$1,263.06万	3.12%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
253	COHRBCOHRB	$194.63	$194.75	$162.53	$61.28万	—	16.58%
270	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$56.15万	$1,864.62万	0.46%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
52	LTC莱特币	$52.97	$53.50	$51.07	$1,020.56万	$40.08亿	2.14%
445	METISMetis Token	$2.72	$2.73	$2.51	$26.85万	$2,216.56万	5.84%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
172	IRENBIRENB	$21.44	$22.44	$17.46	$108.19万	—	18.19%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
404	PDDBPDDB	$83.67	$84.70	$81.98	$33.41万	—	-0.24%
542	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$17.38万	$507.36万	3.77%
68	TIACelestia	$0.4436	$0.4494	$0.3381	$527.22万	$4.39亿	7.25%
468	GLMRMoonbeam	$0.007443	$0.007662	$0.007087	$23.41万	$903.60万	3.38%
36	WLDWorldcoin	$0.3452	$0.3546	$0.3301	$1,741.80万	$12.85亿	1.00%
110	GTCGitcoin	$0.18801	$0.21964	$0.18479	$228.23万	$1,856.84万	-11.20%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%