yearn.finance

YFI · 美元计价

$1996

-0.05% ≈ ￥13173.6 (-$1.00)

更新于 2026-11-07 17:40:01

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$1997

24H 成交量$20.81万

流通市值$6,779.05万

24H 涨跌额(-$1.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SANDThe Sandbox	$0.04294	$0.04444	$0.04242	$69.02万	$1.16亿	-1.51%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
321	COHRBCOHRB	$195.01	$196.27	$179.18	$37.75万	—	6.92%
331	OPENOpenLedger	$0.0866	$0.0887	$0.0855	$36.71万	$1,864.62万	0.70%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
482	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
229	IRENBIRENB	$21.75	$22.44	$20.23	$58.09万	—	1.45%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
538	PDDBPDDB	$83.23	$84.70	$82.46	$13.93万	—	0.80%
502	ALPINEALPINE Fan Token	$0.297	$0.308	$0.296	$16.98万	$507.36万	-1.98%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
363	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.26万	$903.60万	-3.37%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,459.32万	$12.85亿	-2.00%
56	GTCGitcoin	$0.1752	$0.215	$0.16873	$516.76万	$1,856.84万	-18.34%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%